Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.02 | 0.16 | 0.08 % | 41,263,095 | 17:23:32 |
| AMD | Advanced Micro Devices | 164.46 | 164.44 | 164.48 | 1.84 | 1.13 % | 65,948,495 | 17:23:59 |
| AMZN | Amazon.com | 184.92 | 184.86 | 184.90 | 1.29 | 0.70 % | 33,183,402 | 17:23:55 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,694 | 16:16:58 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,562,457 | 17:22:38 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,119,301 | 17:18:15 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,691 | 17:23:39 |
| COIN | Coinbase Global | 207.28 | 207.25 | 207.28 | 8.11 | 4.07 % | 8,670,313 | 17:20:28 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,844 | 17:23:25 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,806 | 17:16:47 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 16:42:34 |
| GOOGL | Alphabet | 176.08 | 176.08 | 176.15 | 1.90 | 1.09 % | 24,490,149 | 17:22:41 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,889 | 16:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,898 | 16:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,616 | 17:02:46 |
| INTC | Intel | 31.8693 | 31.85 | 31.87 | -0.1607 | -0.50 % | 41,446,981 | 17:23:24 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | 0.30 | 0.14 % | 34,958,326 | 17:22:38 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,700 | 17:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,328 | 16:38:17 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,690 | 17:17:53 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,949 | 17:13:08 |
| META | Meta Platforms | 471.3448 | 471.05 | 471.20 | -1.89 | -0.40 % | 10,956,606 | 17:22:03 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,435 | 16:44:21 |
| MSFT | Microsoft | 419.9267 | 419.95 | 420.00 | -1.06 | -0.25 % | 15,344,823 | 17:21:15 |
| MU | Micron Technology | 125.5485 | 125.50 | 125.55 | -2.34 | -1.83 % | 13,768,137 | 17:24:03 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,970 | 17:14:19 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,664 | 17:10:11 |
| PYPL | PayPal | 64.48 | 64.48 | 64.50 | 0.38 | 0.59 % | 8,195,625 | 17:09:37 |
| QCOM | QUALCOMM | 193.978 | 193.66 | 193.86 | 0.708 | 0.37 % | 5,799,596 | 17:12:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.70 | 451.70 | 451.71 | -0.28 | -0.06 % | 35,801,205 | 17:24:17 |
| SOXL | Direxion Daily Semicondu... | 45.49 | 0.00 | 0.00 | -0.77 | -1.66 % | 40,827,296 | 17:23:50 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 1.01 | 0.19 % | 57,957,779 | 17:24:19 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 15:15:03 |
| TSLA | Tesla | 177.61 | 177.63 | 177.65 | 2.77 | 1.58 % | 77,362,639 | 17:24:19 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,394 | 17:07:43 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,686,062 | 16:57:30 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.32 | -0.02 | -0.11 % | 7,472,501 | 17:16:09 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,105 | 17:10:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
